Maris Spinners Limited (MARIS.BO)

INR 33.38

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 33.83 33.83 33.0 33.34 3.00
21 May, 2025 33.0 34.48 32.32 34.0 746.00
20 May, 2025 36.9 36.9 34.49 34.49 113.00
19 May, 2025 32.5 35.4 32.5 33.37 11.77 Thousand
16 May, 2025 33.5 33.5 32.8 32.8 658.00
15 May, 2025 33.48 33.9 32.47 33.2 2771.00
14 May, 2025 32.79 33.96 32.03 33.48 16.02 Thousand
13 May, 2025 33.0 33.0 31.65 31.99 3467.00
12 May, 2025 32.99 33.97 32.03 33.25 177.00
09 May, 2025 32.0 32.44 31.78 32.42 80.00