Maris Spinners Limited (MARIS.BO)

INR 32.16

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 32.56 32.56 31.06 31.21 9213.00
27 Mar, 2025 33.76 33.76 31.0 32.56 9213.00
26 Mar, 2025 33.0 34.99 31.16 31.27 31.16 Thousand
25 Mar, 2025 33.01 34.3 32.57 34.27 916.00
24 Mar, 2025 33.7 34.5 33.14 34.5 4163.00
21 Mar, 2025 39.56 39.56 33.0 33.7 2626.00
20 Mar, 2025 35.5 35.5 32.5 32.97 1663.00
19 Mar, 2025 34.12 35.78 33.16 33.81 710.00
18 Mar, 2025 38.98 38.98 33.1 34.12 623.00
17 Mar, 2025 34.5 34.5 33.0 33.3 1053.00