Maris Spinners Limited (MARIS.BO)
INR 33.53
(0.09%)
INR 33.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 35.5 | 35.5 | 32.5 | 32.97 | 1663.00 |
| 19 Mar, 2025 | 34.12 | 35.78 | 33.16 | 33.81 | 710.00 |
| 18 Mar, 2025 | 38.98 | 38.98 | 33.1 | 34.12 | 623.00 |
| 17 Mar, 2025 | 34.5 | 34.5 | 33.0 | 33.3 | 1053.00 |
| 13 Mar, 2025 | 32.01 | 36.28 | 32.01 | 33.84 | 3569.00 |
| 12 Mar, 2025 | 33.01 | 34.7 | 32.03 | 33.9 | 2260.00 |
| 11 Mar, 2025 | 35.99 | 35.99 | 33.2 | 34.75 | 1381.00 |
| 10 Mar, 2025 | 36.44 | 36.44 | 32.04 | 32.42 | 548.00 |
| 07 Mar, 2025 | 33.17 | 35.68 | 33.17 | 33.55 | 80.00 |
| 06 Mar, 2025 | 37.73 | 37.73 | 33.03 | 35.76 | 405.00 |
PRPM
CTX
LKPSEC
PANCARBON
GXSBF
HOWARHO