Maris Spinners Limited (MARIS.BO)
INR 34.19
(1.97%)
INR 34.19
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 35.95 | 37.5 | 35.95 | 37.34 | 1252.00 |
| 18 Feb, 2025 | 36.99 | 38.95 | 34.75 | 36.06 | 536.00 |
| 17 Feb, 2025 | 35.0 | 38.5 | 34.0 | 34.87 | 407.00 |
| 14 Feb, 2025 | 37.0 | 38.94 | 35.0 | 35.68 | 4700.00 |
| 13 Feb, 2025 | 37.0 | 38.99 | 37.0 | 38.99 | 26.00 |
| 12 Feb, 2025 | 35.35 | 39.8 | 35.35 | 37.99 | 3418.00 |
| 11 Feb, 2025 | 41.5 | 41.5 | 36.7 | 37.0 | 1729.00 |
| 10 Feb, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 16.00 |
| 07 Feb, 2025 | 40.0 | 40.0 | 38.2 | 39.0 | 2508.00 |
| 06 Feb, 2025 | 36.55 | 39.0 | 36.55 | 39.0 | 22.00 |
PRPM
CTX
LKPSEC
PANCARBON
GXSBF
HOWARHO