Maris Spinners Limited (MARIS.BO)
INR 33.38
(0.06%)
INR 33.38
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 39.89 | 39.89 | 37.79 | 37.79 | 4.00 |
| 09 Jun, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 |
| 06 Jun, 2025 | 37.99 | 37.99 | 35.62 | 35.86 | 4824.00 |
| 05 Jun, 2025 | 40.8 | 40.8 | 34.8 | 36.25 | 6347.00 |
| 04 Jun, 2025 | 39.0 | 39.0 | 36.02 | 37.7 | 994.00 |
| 03 Jun, 2025 | 36.85 | 41.65 | 36.0 | 36.29 | 10.55 Thousand |
| 02 Jun, 2025 | 38.39 | 39.8 | 35.5 | 35.91 | 3976.00 |
| 30 May, 2025 | 37.99 | 37.99 | 36.03 | 36.9 | 228.00 |
| 29 May, 2025 | 35.4 | 38.19 | 35.4 | 37.11 | 29.04 Thousand |
| 28 May, 2025 | 34.83 | 42.0 | 34.83 | 37.71 | 150.92 Thousand |
PRPM
CTX
LKPSEC
PANCARBON
GXSBF
HOWARHO