Maris Spinners Limited (MARIS.BO)
INR 33.38
(0.06%)
INR 33.38
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 38.57 | 44.5 | 38.57 | 39.31 | 3247.00 |
| 06 Jan, 2025 | 39.45 | 40.99 | 38.57 | 39.04 | 816.00 |
| 03 Jan, 2025 | 40.97 | 40.97 | 39.5 | 40.25 | 3406.00 |
| 02 Jan, 2025 | 39.6 | 39.6 | 38.0 | 39.45 | 1460.00 |
| 01 Jan, 2025 | 39.6 | 39.6 | 37.6 | 38.65 | 2498.00 |
| 31 Dec, 2024 | 38.0 | 38.0 | 37.51 | 38.0 | 490.00 |
| 30 Dec, 2024 | 39.83 | 39.9 | 37.5 | 37.51 | 3559.00 |
| 27 Dec, 2024 | 38.76 | 40.28 | 38.76 | 39.83 | 309.00 |
| 26 Dec, 2024 | 41.05 | 41.05 | 38.5 | 38.66 | 1700.00 |
| 24 Dec, 2024 | 42.0 | 42.05 | 38.2 | 39.05 | 9676.00 |
PRPM
CTX
LKPSEC
PANCARBON
GXSBF
HOWARHO