Maris Spinners Limited (MARIS.BO)
INR 33.38
(0.06%)
INR 33.38
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 37.57 | 39.8 | 37.57 | 38.99 | 208.00 |
| 31 Jan, 2025 | 40.5 | 40.5 | 37.25 | 37.57 | 2730.00 |
| 30 Jan, 2025 | 36.9 | 37.87 | 35.4 | 37.7 | 3698.00 |
| 29 Jan, 2025 | 35.95 | 37.9 | 34.5 | 34.9 | 4534.00 |
| 28 Jan, 2025 | 38.5 | 38.5 | 34.1 | 34.96 | 2484.00 |
| 27 Jan, 2025 | 39.9 | 39.9 | 35.3 | 35.41 | 1089.00 |
| 24 Jan, 2025 | 37.4 | 38.95 | 37.2 | 37.95 | 1253.00 |
| 23 Jan, 2025 | 39.85 | 39.85 | 38.9 | 39.39 | 24.00 |
| 22 Jan, 2025 | 38.08 | 38.99 | 37.45 | 38.9 | 1401.00 |
| 21 Jan, 2025 | 39.0 | 39.0 | 37.53 | 38.08 | 40.00 |
PRPM
CTX
LKPSEC
PANCARBON
GXSBF
HOWARHO