Maris Spinners Limited (MARIS.BO)
INR 33.38
(0.06%)
INR 33.38
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 36.5 | 36.5 | 31.72 | 32.66 | 6205.00 |
| 28 Feb, 2025 | 36.79 | 36.79 | 34.99 | 34.99 | 105.00 |
| 27 Feb, 2025 | 38.99 | 38.99 | 35.11 | 35.11 | 916.00 |
| 25 Feb, 2025 | 38.99 | 38.99 | 35.06 | 37.0 | 606.00 |
| 24 Feb, 2025 | 35.98 | 37.96 | 35.9 | 35.98 | 915.00 |
| 21 Feb, 2025 | 37.89 | 38.0 | 35.71 | 35.98 | 2675.00 |
| 20 Feb, 2025 | 36.02 | 37.7 | 36.02 | 37.7 | 641.00 |
| 19 Feb, 2025 | 35.95 | 37.5 | 35.95 | 37.34 | 1252.00 |
| 18 Feb, 2025 | 36.99 | 38.95 | 34.75 | 36.06 | 536.00 |
| 17 Feb, 2025 | 35.0 | 38.5 | 34.0 | 34.87 | 407.00 |
PRPM
CTX
LKPSEC
PANCARBON
GXSBF
HOWARHO