Maris Spinners Limited (MARIS.BO)
INR 33.38
(0.06%)
INR 33.38
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 37.0 | 38.94 | 35.0 | 35.68 | 4700.00 |
| 13 Feb, 2025 | 37.0 | 38.99 | 37.0 | 38.99 | 26.00 |
| 12 Feb, 2025 | 35.35 | 39.8 | 35.35 | 37.99 | 3418.00 |
| 11 Feb, 2025 | 41.5 | 41.5 | 36.7 | 37.0 | 1729.00 |
| 10 Feb, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 16.00 |
| 07 Feb, 2025 | 40.0 | 40.0 | 38.2 | 39.0 | 2508.00 |
| 06 Feb, 2025 | 36.55 | 39.0 | 36.55 | 39.0 | 22.00 |
| 05 Feb, 2025 | 37.2 | 41.0 | 36.05 | 37.29 | 3400.00 |
| 04 Feb, 2025 | 40.0 | 40.0 | 37.15 | 38.99 | 58.00 |
| 03 Feb, 2025 | 38.0 | 39.7 | 38.0 | 38.95 | 306.00 |
PRPM
CTX
LKPSEC
PANCARBON
GXSBF
HOWARHO