Maris Spinners Limited (MARIS.BO)
INR 33.38
(0.06%)
INR 33.38
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 39.0 | 39.0 | 37.53 | 38.08 | 40.00 |
| 20 Jan, 2025 | 39.0 | 39.9 | 38.2 | 39.48 | 323.00 |
| 17 Jan, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 123.00 |
| 16 Jan, 2025 | 37.7 | 39.99 | 37.7 | 38.16 | 1988.00 |
| 15 Jan, 2025 | 43.95 | 43.95 | 37.92 | 38.5 | 497.00 |
| 14 Jan, 2025 | 39.8 | 39.8 | 36.72 | 39.69 | 426.00 |
| 13 Jan, 2025 | 37.53 | 38.0 | 35.67 | 36.07 | 605.00 |
| 10 Jan, 2025 | 38.5 | 40.0 | 38.0 | 38.08 | 776.00 |
| 09 Jan, 2025 | 39.5 | 44.95 | 37.7 | 38.13 | 5006.00 |
| 08 Jan, 2025 | 39.5 | 39.5 | 38.05 | 39.3 | 1107.00 |
PRPM
CTX
LKPSEC
PANCARBON
GXSBF
HOWARHO