Maris Spinners Limited (MARIS.BO)
INR 33.38
(0.06%)
INR 33.38
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 36.94 | 37.1 | 36.94 | 37.1 | 172.00 |
| 25 Nov, 2024 | 41.28 | 41.28 | 36.51 | 36.93 | 3294.00 |
| 22 Nov, 2024 | 36.7 | 38.9 | 35.66 | 37.64 | 10.23 Thousand |
| 21 Nov, 2024 | 35.0 | 36.2 | 34.55 | 35.99 | 4430.00 |
| 19 Nov, 2024 | 31.65 | 36.49 | 31.65 | 35.0 | 9140.00 |
| 18 Nov, 2024 | 34.0 | 36.0 | 33.1 | 34.52 | 4730.00 |
| 14 Nov, 2024 | 35.23 | 36.0 | 33.15 | 34.0 | 687.00 |
| 13 Nov, 2024 | 36.05 | 36.7 | 35.21 | 35.23 | 1365.00 |
| 12 Nov, 2024 | 36.36 | 37.11 | 36.0 | 36.05 | 4045.00 |
| 11 Nov, 2024 | 38.22 | 38.22 | 36.01 | 36.32 | 5921.00 |
PRPM
CTX
LKPSEC
PANCARBON
GXSBF
HOWARHO