Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1435.7 | 1435.7 | 1355.0 | 1371.15 | 5518.00 |
| 11 Dec, 2023 | 1457.2 | 1472.75 | 1422.0 | 1431.0 | 3425.00 |
| 08 Dec, 2023 | 1459.3 | 1481.35 | 1445.55 | 1462.45 | 17.71 Thousand |
| 07 Dec, 2023 | 1448.9 | 1464.9 | 1429.95 | 1460.0 | 4466.00 |
| 06 Dec, 2023 | 1457.95 | 1457.95 | 1429.85 | 1433.4 | 5124.00 |
| 05 Dec, 2023 | 1375.05 | 1443.35 | 1375.05 | 1432.45 | 16.47 Thousand |
| 04 Dec, 2023 | 1417.3 | 1422.25 | 1387.5 | 1388.0 | 2755.00 |
| 01 Dec, 2023 | 1396.4 | 1399.0 | 1357.9 | 1372.75 | 12.68 Thousand |
| 30 Nov, 2023 | 1380.1 | 1393.05 | 1365.0 | 1369.0 | 4408.00 |
| 29 Nov, 2023 | 1434.95 | 1434.95 | 1383.05 | 1400.0 | 16.74 Thousand |
4503
VSL
QTX
002339
DWL
000972