Vedant Fashions Limited (MANYAVAR.BO)

INR 774.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1369.95 1418.25 1361.05 1407.5 36.38 Thousand
24 Nov, 2023 1308.45 1358.8 1301.15 1344.45 16.04 Thousand
23 Nov, 2023 1301.95 1310.45 1290.0 1297.0 6567.00
22 Nov, 2023 1309.95 1321.0 1289.85 1299.85 1808.00
21 Nov, 2023 1302.95 1302.95 1283.3 1296.0 1926.00
20 Nov, 2023 1300.05 1311.85 1272.15 1283.3 5381.00
17 Nov, 2023 1305.55 1324.55 1294.0 1305.0 2280.00
16 Nov, 2023 1335.0 1344.0 1320.0 1322.0 5179.00
15 Nov, 2023 1339.75 1355.8 1320.6 1331.6 3283.00
13 Nov, 2023 1322.05 1347.4 1322.05 1338.6 18.41 Thousand