Vedant Fashions Limited (MANYAVAR.BO)

INR 774.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1359.95 1362.8 1341.25 1349.0 1556.00
10 Nov, 2023 1310.05 1337.4 1310.05 1325.5 1101.00
09 Nov, 2023 1330.05 1345.2 1322.0 1331.5 4873.00
08 Nov, 2023 1319.7 1365.7 1317.3 1335.05 3072.00
07 Nov, 2023 1312.95 1320.5 1299.35 1310.15 1925.00
06 Nov, 2023 1320.0 1329.15 1296.75 1301.9 3875.00
03 Nov, 2023 1303.55 1310.35 1299.85 1302.35 1425.00
02 Nov, 2023 1290.05 1313.75 1290.05 1307.6 5608.00
01 Nov, 2023 1268.35 1310.35 1253.5 1290.0 7260.00
31 Oct, 2023 1284.2 1312.85 1284.2 1298.45 5358.00