INR 774.25
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2023 | 1359.95 | 1362.8 | 1341.25 | 1349.0 | 1556.00 |
10 Nov, 2023 | 1310.05 | 1337.4 | 1310.05 | 1325.5 | 1101.00 |
09 Nov, 2023 | 1330.05 | 1345.2 | 1322.0 | 1331.5 | 4873.00 |
08 Nov, 2023 | 1319.7 | 1365.7 | 1317.3 | 1335.05 | 3072.00 |
07 Nov, 2023 | 1312.95 | 1320.5 | 1299.35 | 1310.15 | 1925.00 |
06 Nov, 2023 | 1320.0 | 1329.15 | 1296.75 | 1301.9 | 3875.00 |
03 Nov, 2023 | 1303.55 | 1310.35 | 1299.85 | 1302.35 | 1425.00 |
02 Nov, 2023 | 1290.05 | 1313.75 | 1290.05 | 1307.6 | 5608.00 |
01 Nov, 2023 | 1268.35 | 1310.35 | 1253.5 | 1290.0 | 7260.00 |
31 Oct, 2023 | 1284.2 | 1312.85 | 1284.2 | 1298.45 | 5358.00 |
4503
VSL
QTX
002339
DWL
000972