Vedant Fashions Limited (MANYAVAR.BO)

INR 774.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1283.3 1294.0 1263.1 1294.0 2958.00
26 Dec, 2023 1296.65 1296.65 1277.0 1277.0 51.95 Thousand
22 Dec, 2023 1306.55 1311.3 1253.4 1282.05 6230.00
21 Dec, 2023 1294.65 1304.0 1267.9 1284.55 41.81 Thousand
20 Dec, 2023 1346.3 1362.55 1271.25 1286.1 15.95 Thousand
19 Dec, 2023 1381.0 1381.85 1340.4 1346.0 2715.00
18 Dec, 2023 1330.05 1377.25 1330.05 1372.0 5274.00
15 Dec, 2023 1359.6 1359.6 1325.0 1329.45 18.49 Thousand
14 Dec, 2023 1384.4 1384.4 1330.7 1337.6 34.7 Thousand
13 Dec, 2023 1376.9 1404.2 1346.2 1378.65 77.09 Thousand