Vedant Fashions Limited (MANYAVAR.BO)

INR 792.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1334.95 1334.95 1299.95 1301.15 2227.00
26 Sep, 2023 1359.85 1359.85 1312.15 1322.0 5928.00
25 Sep, 2023 1345.8 1361.9 1325.0 1329.9 5921.00
22 Sep, 2023 1300.1 1350.9 1299.75 1336.8 12.95 Thousand
21 Sep, 2023 1317.5 1335.0 1298.75 1311.25 5550.00
20 Sep, 2023 1328.95 1328.95 1298.75 1321.85 2214.00
18 Sep, 2023 1325.0 1342.0 1303.95 1313.85 11.02 Thousand
15 Sep, 2023 1280.05 1320.1 1270.8 1315.1 11.36 Thousand
14 Sep, 2023 1280.4 1292.9 1273.4 1290.0 4592.00