Vedant Fashions Limited (MANYAVAR.BO)

INR 774.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1070.8 1085.0 1045.0 1085.0 17.11 Thousand
23 Jan, 2024 1100.25 1102.15 1050.75 1071.5 18.52 Thousand
20 Jan, 2024 1100.0 1119.5 1082.6 1100.35 13.24 Thousand
19 Jan, 2024 1125.15 1133.0 1081.15 1090.1 33.5 Thousand
18 Jan, 2024 1174.85 1174.85 1116.5 1120.55 26.52 Thousand
17 Jan, 2024 1197.65 1197.65 1157.9 1163.15 26.73 Thousand
16 Jan, 2024 1222.15 1228.15 1193.75 1199.9 290.23 Thousand
15 Jan, 2024 1205.1 1226.35 1198.0 1222.0 10.69 Thousand
12 Jan, 2024 1234.85 1235.95 1195.25 1200.3 19.64 Thousand
11 Jan, 2024 1238.65 1250.35 1225.55 1229.55 19.74 Thousand