Vedant Fashions Limited (MANYAVAR.BO)

INR 778.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1283.0 1310.55 1274.25 1276.0 5136.00
27 Oct, 2023 1268.6 1295.65 1268.6 1284.8 2668.00
26 Oct, 2023 1297.15 1297.15 1247.6 1271.45 6173.00
25 Oct, 2023 1292.2 1360.0 1285.55 1300.2 3256.00
23 Oct, 2023 1310.95 1341.05 1280.6 1301.0 13.1 Thousand
20 Oct, 2023 1317.85 1327.0 1300.65 1309.4 6044.00
19 Oct, 2023 1277.5 1329.9 1273.65 1310.35 6753.00
18 Oct, 2023 1288.65 1321.0 1243.6 1287.45 26.63 Thousand
17 Oct, 2023 1289.9 1305.0 1278.65 1299.15 1203.00
16 Oct, 2023 1296.95 1304.0 1264.0 1276.3 2415.00