Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1206.15 | 1243.15 | 1206.15 | 1225.5 | 6606.00 |
| 09 Jan, 2024 | 1222.45 | 1222.5 | 1197.0 | 1203.65 | 21.54 Thousand |
| 08 Jan, 2024 | 1218.75 | 1226.2 | 1202.0 | 1210.45 | 10.98 Thousand |
| 05 Jan, 2024 | 1259.6 | 1259.6 | 1203.3 | 1210.3 | 24.63 Thousand |
| 04 Jan, 2024 | 1258.6 | 1267.3 | 1232.75 | 1235.0 | 8719.00 |
| 03 Jan, 2024 | 1265.05 | 1286.05 | 1255.8 | 1258.45 | 8408.00 |
| 02 Jan, 2024 | 1280.0 | 1292.1 | 1271.65 | 1276.6 | 6899.00 |
| 01 Jan, 2024 | 1274.6 | 1279.95 | 1263.1 | 1277.3 | 3418.00 |
| 29 Dec, 2023 | 1263.75 | 1278.25 | 1255.0 | 1274.6 | 6754.00 |
| 28 Dec, 2023 | 1272.8 | 1272.8 | 1252.0 | 1261.85 | 7462.00 |
4503
VSL
QTX
002339
DWL
000972