Vedant Fashions Limited (MANYAVAR.BO)
INR 778.0
(-1.0%)
INR 778.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1286.2 | 1298.6 | 1263.2 | 1275.0 | 3602.00 |
| 12 Oct, 2023 | 1285.05 | 1307.7 | 1285.05 | 1295.7 | 2537.00 |
| 11 Oct, 2023 | 1275.25 | 1305.5 | 1275.25 | 1295.6 | 1322.00 |
| 10 Oct, 2023 | 1298.95 | 1299.4 | 1275.0 | 1285.0 | 862.00 |
| 09 Oct, 2023 | 1260.05 | 1310.6 | 1260.05 | 1282.85 | 4657.00 |
| 06 Oct, 2023 | 1290.0 | 1304.5 | 1285.8 | 1303.0 | 8715.00 |
| 05 Oct, 2023 | 1317.95 | 1318.0 | 1280.5 | 1293.6 | 1884.00 |
| 04 Oct, 2023 | 1325.1 | 1325.15 | 1300.15 | 1305.65 | 2386.00 |
| 03 Oct, 2023 | 1343.95 | 1343.95 | 1311.55 | 1319.3 | 6279.00 |
| 29 Sep, 2023 | 1323.85 | 1345.0 | 1317.95 | 1325.85 | 3501.00 |
4503
VSL
QTX
002339
DWL
000972