Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1013.95 | 1013.95 | 980.4 | 986.0 | 7577.00 |
| 07 Feb, 2024 | 980.75 | 1003.6 | 971.1 | 995.85 | 35.56 Thousand |
| 06 Feb, 2024 | 963.75 | 984.0 | 949.0 | 968.55 | 30.42 Thousand |
| 05 Feb, 2024 | 965.1 | 974.0 | 950.9 | 956.0 | 32.26 Thousand |
| 02 Feb, 2024 | 989.85 | 989.85 | 960.05 | 961.75 | 154.33 Thousand |
| 01 Feb, 2024 | 1015.0 | 1015.45 | 980.75 | 981.5 | 12.86 Thousand |
| 31 Jan, 2024 | 1045.75 | 1045.75 | 982.0 | 1003.0 | 26.68 Thousand |
| 30 Jan, 2024 | 1106.4 | 1114.0 | 1017.9 | 1029.75 | 114.26 Thousand |
| 29 Jan, 2024 | 1136.2 | 1142.95 | 1100.4 | 1105.25 | 24.52 Thousand |
| 25 Jan, 2024 | 1084.3 | 1145.0 | 1072.45 | 1127.45 | 296.32 Thousand |
4503
VSL
QTX
002339
DWL
000972