Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1001.6 | 1007.25 | 968.55 | 976.6 | 3914.00 |
| 05 Mar, 2024 | 1017.4 | 1017.4 | 995.0 | 999.35 | 9947.00 |
| 04 Mar, 2024 | 1031.2 | 1049.9 | 1008.0 | 1009.45 | 7577.00 |
| 02 Mar, 2024 | 1050.0 | 1054.4 | 1024.1 | 1032.5 | 556.00 |
| 01 Mar, 2024 | 1034.95 | 1061.85 | 1011.7 | 1025.95 | 34.98 Thousand |
| 29 Feb, 2024 | 1018.05 | 1038.05 | 1004.55 | 1026.0 | 8529.00 |
| 28 Feb, 2024 | 989.95 | 1026.0 | 985.9 | 1025.0 | 24.86 Thousand |
| 27 Feb, 2024 | 994.7 | 994.7 | 979.95 | 990.9 | 4248.00 |
| 26 Feb, 2024 | 997.8 | 997.8 | 978.0 | 986.95 | 8558.00 |
| 23 Feb, 2024 | 994.25 | 1001.0 | 981.75 | 997.95 | 5194.00 |
4503
VSL
QTX
002339
DWL
000972