Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 916.05 | 916.05 | 892.1 | 896.1 | 15.04 Thousand |
| 20 Mar, 2024 | 909.6 | 909.6 | 886.05 | 890.3 | 8452.00 |
| 19 Mar, 2024 | 919.75 | 920.0 | 905.05 | 907.25 | 9725.00 |
| 18 Mar, 2024 | 927.0 | 938.45 | 900.0 | 907.55 | 16.49 Thousand |
| 15 Mar, 2024 | 939.75 | 988.45 | 920.35 | 927.35 | 12.57 Thousand |
| 14 Mar, 2024 | 913.95 | 956.95 | 897.55 | 932.25 | 56.28 Thousand |
| 13 Mar, 2024 | 969.95 | 969.95 | 895.5 | 904.05 | 14.07 Thousand |
| 12 Mar, 2024 | 969.35 | 970.75 | 948.6 | 954.55 | 3374.00 |
| 11 Mar, 2024 | 984.15 | 984.15 | 953.05 | 957.85 | 16.35 Thousand |
| 07 Mar, 2024 | 982.1 | 986.3 | 963.85 | 975.0 | 11.13 Thousand |
4503
VSL
QTX
002339
DWL
000972