Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 925.0 | 927.2 | 912.0 | 918.2 | 10.18 Thousand |
| 05 Apr, 2024 | 943.4 | 952.4 | 900.0 | 909.0 | 51.49 Thousand |
| 04 Apr, 2024 | 957.95 | 960.0 | 937.4 | 943.7 | 5125.00 |
| 03 Apr, 2024 | 958.45 | 964.9 | 935.7 | 939.9 | 14.01 Thousand |
| 02 Apr, 2024 | 963.9 | 963.95 | 948.35 | 953.45 | 7084.00 |
| 01 Apr, 2024 | 949.9 | 970.0 | 940.0 | 962.15 | 11.34 Thousand |
| 28 Mar, 2024 | 953.7 | 957.95 | 925.0 | 928.35 | 8201.00 |
| 27 Mar, 2024 | 930.0 | 954.8 | 922.1 | 938.1 | 14.02 Thousand |
| 26 Mar, 2024 | 922.1 | 945.55 | 916.7 | 924.7 | 66.75 Thousand |
| 22 Mar, 2024 | 896.15 | 938.9 | 896.15 | 932.1 | 7267.00 |
4503
VSL
QTX
002339
DWL
000972