Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 941.5 | 954.7 | 927.1 | 938.1 | 29.23 Thousand |
| 23 Apr, 2024 | 933.9 | 933.9 | 920.05 | 923.05 | 2981.00 |
| 22 Apr, 2024 | 937.0 | 937.0 | 917.55 | 932.25 | 16.18 Thousand |
| 19 Apr, 2024 | 893.75 | 924.9 | 889.2 | 920.0 | 19.14 Thousand |
| 18 Apr, 2024 | 908.35 | 916.7 | 897.05 | 903.0 | 5054.00 |
| 16 Apr, 2024 | 903.25 | 920.0 | 898.0 | 905.15 | 4831.00 |
| 15 Apr, 2024 | 895.1 | 911.8 | 886.05 | 901.4 | 22.43 Thousand |
| 12 Apr, 2024 | 913.0 | 925.7 | 910.85 | 916.1 | 5552.00 |
| 10 Apr, 2024 | 928.65 | 928.65 | 897.9 | 913.15 | 6132.00 |
| 09 Apr, 2024 | 918.0 | 928.5 | 899.7 | 903.75 | 31.77 Thousand |
4503
VSL
QTX
002339
DWL
000972