Vedant Fashions Limited (MANYAVAR.BO)
INR 774.25
(-0.93%)
INR 774.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 989.85 | 1005.0 | 983.2 | 989.9 | 18.85 Thousand |
| 21 Feb, 2024 | 985.5 | 995.7 | 975.7 | 977.0 | 7379.00 |
| 20 Feb, 2024 | 998.95 | 998.95 | 968.5 | 985.0 | 19.38 Thousand |
| 19 Feb, 2024 | 991.15 | 1000.0 | 981.1 | 997.5 | 6582.00 |
| 16 Feb, 2024 | 969.75 | 982.8 | 961.85 | 975.95 | 7969.00 |
| 15 Feb, 2024 | 989.95 | 994.0 | 945.0 | 969.75 | 21.66 Thousand |
| 14 Feb, 2024 | 955.0 | 981.5 | 952.1 | 974.4 | 3540.00 |
| 13 Feb, 2024 | 952.85 | 969.1 | 932.45 | 954.3 | 27.63 Thousand |
| 12 Feb, 2024 | 974.9 | 980.55 | 948.65 | 962.95 | 9872.00 |
| 09 Feb, 2024 | 988.25 | 993.15 | 953.3 | 967.0 | 107.15 Thousand |
4503
VSL
QTX
002339
DWL
000972