Vedant Fashions Limited (MANYAVAR.BO)
INR 809.6
(0.48%)
INR 809.6
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1417.3 | 1422.25 | 1387.5 | 1388.0 | 2755.00 |
| 01 Dec, 2023 | 1396.4 | 1399.0 | 1357.9 | 1372.75 | 12.68 Thousand |
| 30 Nov, 2023 | 1380.1 | 1393.05 | 1365.0 | 1369.0 | 4408.00 |
| 29 Nov, 2023 | 1434.95 | 1434.95 | 1383.05 | 1400.0 | 16.74 Thousand |
| 28 Nov, 2023 | 1369.95 | 1418.25 | 1361.05 | 1407.5 | 36.38 Thousand |
| 24 Nov, 2023 | 1308.45 | 1358.8 | 1301.15 | 1344.45 | 16.04 Thousand |
| 23 Nov, 2023 | 1301.95 | 1310.45 | 1290.0 | 1297.0 | 6567.00 |
| 22 Nov, 2023 | 1309.95 | 1321.0 | 1289.85 | 1299.85 | 1808.00 |
| 21 Nov, 2023 | 1302.95 | 1302.95 | 1283.3 | 1296.0 | 1926.00 |
| 20 Nov, 2023 | 1300.05 | 1311.85 | 1272.15 | 1283.3 | 5381.00 |
4503
VSL
QTX
002339
DWL
000972