Manugraph India Limited (MANUGRAPH.BO)

INR 17.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 17.0 17.99 16.3 16.36 7856.00
02 May, 2025 17.05 17.18 16.83 17.0 1511.00
30 Apr, 2025 17.37 17.37 16.75 17.06 354.00
29 Apr, 2025 17.6 17.69 17.34 17.43 717.00
28 Apr, 2025 17.5 17.89 17.21 17.39 660.00
25 Apr, 2025 19.0 19.0 17.12 17.61 8305.00
24 Apr, 2025 18.26 20.11 18.09 18.59 55.36 Thousand
23 Apr, 2025 18.25 18.3 18.0 18.3 2904.00
22 Apr, 2025 18.0 18.64 18.0 18.4 911.00
21 Apr, 2025 18.46 18.46 18.02 18.11 1243.00