INR 17.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 17.05 | 17.18 | 16.83 | 17.0 | 1511.00 |
30 Apr, 2025 | 17.37 | 17.37 | 16.75 | 17.06 | 354.00 |
29 Apr, 2025 | 17.6 | 17.69 | 17.34 | 17.43 | 717.00 |
28 Apr, 2025 | 17.5 | 17.89 | 17.21 | 17.39 | 660.00 |
25 Apr, 2025 | 19.0 | 19.0 | 17.12 | 17.61 | 8305.00 |
24 Apr, 2025 | 18.26 | 20.11 | 18.09 | 18.59 | 55.36 Thousand |
23 Apr, 2025 | 18.25 | 18.3 | 18.0 | 18.3 | 2904.00 |
22 Apr, 2025 | 18.0 | 18.64 | 18.0 | 18.4 | 911.00 |
21 Apr, 2025 | 18.46 | 18.46 | 18.02 | 18.11 | 1243.00 |
17 Apr, 2025 | 18.48 | 18.85 | 18.48 | 18.55 | 77.00 |
AGBAW
ALPRE
PFTAU
8198
SANBLUE
300720