Manugraph India Limited (MANUGRAPH.BO)

INR 17.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 17.47 17.47 16.51 16.51 2712.00
27 Mar, 2025 17.24 17.24 16.5 16.69 2712.00
26 Mar, 2025 17.6 18.02 16.7 17.11 8622.00
25 Mar, 2025 18.25 19.1 17.55 17.55 9174.00
24 Mar, 2025 20.65 20.65 18.46 18.76 6752.00
21 Mar, 2025 14.45 20.68 14.45 19.97 35.53 Thousand
20 Mar, 2025 16.1 18.12 15.69 18.03 11.78 Thousand
19 Mar, 2025 14.0 16.4 14.0 15.1 8593.00
18 Mar, 2025 14.9 15.01 14.64 14.71 2309.00
17 Mar, 2025 16.7 16.7 14.86 14.86 3462.00