Manugraph India Limited (MANUGRAPH.BO)
INR 18.4
(1.6%)
INR 18.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 18.44 | 19.3 | 18.44 | 19.3 | 452.00 |
| 01 Feb, 2025 | 22.4 | 22.4 | 18.63 | 18.86 | 817.00 |
| 31 Jan, 2025 | 18.8 | 19.35 | 18.79 | 18.99 | 2579.00 |
| 30 Jan, 2025 | 19.01 | 19.14 | 18.96 | 19.0 | 1491.00 |
| 29 Jan, 2025 | 18.45 | 19.44 | 18.45 | 18.96 | 3409.00 |
| 28 Jan, 2025 | 19.37 | 19.51 | 17.75 | 18.84 | 3996.00 |
| 27 Jan, 2025 | 19.8 | 19.81 | 19.13 | 19.37 | 7641.00 |
| 24 Jan, 2025 | 20.58 | 20.99 | 20.1 | 20.44 | 14.92 Thousand |
| 23 Jan, 2025 | 20.55 | 21.0 | 20.15 | 20.58 | 13.48 Thousand |
| 22 Jan, 2025 | 22.17 | 22.78 | 20.16 | 20.55 | 33.44 Thousand |
AGBAW
ALPRE
PFTAU
8198
SANBLUE
300720