INR 17.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 22.35 | 22.35 | 22.0 | 22.0 | 9.00 |
06 Jun, 2025 | 22.0 | 23.25 | 21.22 | 22.95 | 2803.00 |
05 Jun, 2025 | 23.49 | 23.49 | 21.8 | 22.29 | 5303.00 |
04 Jun, 2025 | 21.94 | 23.71 | 21.9 | 23.07 | 9750.00 |
03 Jun, 2025 | 23.0 | 23.0 | 21.59 | 21.97 | 19.15 Thousand |
02 Jun, 2025 | 25.69 | 25.69 | 22.52 | 22.76 | 74.1 Thousand |
30 May, 2025 | 19.16 | 22.41 | 19.16 | 22.41 | 36.81 Thousand |
29 May, 2025 | 18.75 | 19.0 | 18.51 | 18.68 | 1218.00 |
28 May, 2025 | 19.8 | 20.0 | 18.52 | 19.0 | 6542.00 |
27 May, 2025 | 18.75 | 18.94 | 18.6 | 18.94 | 1535.00 |
AGBAW
ALPRE
PFTAU
8198
SANBLUE
300720