Manugraph India Limited (MANUGRAPH.BO)

INR 17.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 22.48 22.48 21.49 21.49 395.00
10 Jun, 2025 21.8 21.8 21.2 21.2 4693.00
09 Jun, 2025 22.35 22.35 22.0 22.0 9.00
06 Jun, 2025 22.0 23.25 21.22 22.95 2803.00
05 Jun, 2025 23.49 23.49 21.8 22.29 5303.00
04 Jun, 2025 21.94 23.71 21.9 23.07 9750.00
03 Jun, 2025 23.0 23.0 21.59 21.97 19.15 Thousand
02 Jun, 2025 25.69 25.69 22.52 22.76 74.1 Thousand
30 May, 2025 19.16 22.41 19.16 22.41 36.81 Thousand
29 May, 2025 18.75 19.0 18.51 18.68 1218.00