Manugraph India Limited (MANUGRAPH.BO)
INR 18.55
(0.54%)
INR 18.55
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 16.8 | 19.05 | 16.8 | 18.06 | 3871.00 |
| 28 Mar, 2025 | 17.47 | 17.47 | 16.51 | 16.51 | 2712.00 |
| 27 Mar, 2025 | 17.24 | 17.24 | 16.5 | 16.69 | 2712.00 |
| 26 Mar, 2025 | 17.6 | 18.02 | 16.7 | 17.11 | 8622.00 |
| 25 Mar, 2025 | 18.25 | 19.1 | 17.55 | 17.55 | 9174.00 |
| 24 Mar, 2025 | 20.65 | 20.65 | 18.46 | 18.76 | 6752.00 |
| 21 Mar, 2025 | 14.45 | 20.68 | 14.45 | 19.97 | 35.53 Thousand |
| 20 Mar, 2025 | 16.1 | 18.12 | 15.69 | 18.03 | 11.78 Thousand |
| 19 Mar, 2025 | 14.0 | 16.4 | 14.0 | 15.1 | 8593.00 |
| 18 Mar, 2025 | 14.9 | 15.01 | 14.64 | 14.71 | 2309.00 |
AGBAW
ALPRE
PFTAU
8198
SANBLUE
300720