Manugraph India Limited (MANUGRAPH.BO)

INR 18.11

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 14.9 15.01 14.64 14.71 2309.00
17 Mar, 2025 16.7 16.7 14.86 14.86 3462.00
13 Mar, 2025 15.7 15.7 14.7 15.0 98.00
12 Mar, 2025 15.7 15.71 14.94 15.38 13.64 Thousand
11 Mar, 2025 16.12 17.9 15.29 15.36 5255.00
10 Mar, 2025 17.94 17.95 15.89 16.12 11.22 Thousand
07 Mar, 2025 17.99 17.99 16.97 17.09 14.79 Thousand
06 Mar, 2025 16.57 17.59 16.14 17.59 1727.00
05 Mar, 2025 15.25 16.98 15.24 16.6 3721.00
04 Mar, 2025 14.84 14.84 14.84 14.84 1.00