Manugraph India Limited (MANUGRAPH.BO)

INR 23.94

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 24.5 24.5 23.13 23.93 3320.00
18 Dec, 2024 24.25 24.8 23.26 23.8 27.35 Thousand
17 Dec, 2024 23.9 24.88 22.45 23.85 20.34 Thousand
16 Dec, 2024 21.81 22.6 21.81 22.58 8878.00
13 Dec, 2024 22.39 22.9 22.17 22.89 1357.00
12 Dec, 2024 22.2 23.0 22.2 22.59 4496.00
11 Dec, 2024 22.74 22.95 22.58 22.95 1888.00
10 Dec, 2024 22.56 23.0 22.51 22.73 2651.00
09 Dec, 2024 22.66 23.02 22.38 22.46 6823.00
06 Dec, 2024 24.53 24.53 22.78 22.92 982.00