Manugraph India Limited (MANUGRAPH.BO)
INR 18.79
(1.46%)
INR 18.79
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 18.67 | 19.79 | 18.25 | 18.79 | 9294.00 |
| 11 Apr, 2025 | 18.59 | 19.9 | 17.66 | 18.52 | 30.4 Thousand |
| 09 Apr, 2025 | 17.18 | 17.95 | 17.04 | 17.04 | 2763.00 |
| 08 Apr, 2025 | 16.8 | 17.2 | 16.8 | 16.83 | 161.00 |
| 07 Apr, 2025 | 14.5 | 17.0 | 14.5 | 16.11 | 6127.00 |
| 04 Apr, 2025 | 17.89 | 18.24 | 17.65 | 17.65 | 1206.00 |
| 03 Apr, 2025 | 18.14 | 18.14 | 17.79 | 17.99 | 653.00 |
| 02 Apr, 2025 | 18.05 | 18.11 | 18.0 | 18.01 | 406.00 |
| 01 Apr, 2025 | 16.8 | 19.05 | 16.8 | 18.06 | 3871.00 |
| 28 Mar, 2025 | 17.47 | 17.47 | 16.51 | 16.51 | 2712.00 |
AGBAW
ALPRE
PFTAU
8198
SANBLUE
300720