Manugraph India Limited (MANUGRAPH.BO)

INR 17.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 23.0 23.0 22.09 22.38 4261.00
02 Jun, 2025 25.69 25.69 22.94 22.94 50.68 Thousand
30 May, 2025 19.16 22.41 19.16 22.41 36.81 Thousand
29 May, 2025 18.75 19.0 18.51 18.68 1218.00
28 May, 2025 19.8 20.0 18.52 19.0 6542.00
27 May, 2025 18.75 18.94 18.6 18.94 1535.00
26 May, 2025 18.74 19.16 17.86 18.34 4975.00
23 May, 2025 18.75 18.75 18.74 18.74 517.00
22 May, 2025 18.37 19.2 18.17 18.72 3020.00
21 May, 2025 18.37 18.37 18.37 18.37 5.00