Manugraph India Limited (MANUGRAPH.BO)
INR 17.0
(-0.35%)
INR 17.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 22.1 | 23.0 | 22.03 | 22.03 | 561.00 |
| 29 Sep, 2023 | 22.06 | 22.1 | 22.06 | 22.1 | 2052.00 |
| 28 Sep, 2023 | 23.1 | 23.15 | 22.05 | 22.11 | 23.74 Thousand |
| 27 Sep, 2023 | 22.12 | 23.67 | 22.12 | 22.7 | 2601.00 |
| 26 Sep, 2023 | 22.16 | 23.85 | 22.15 | 23.06 | 2928.00 |
| 25 Sep, 2023 | 23.3 | 23.31 | 22.1 | 23.15 | 7565.00 |
| 22 Sep, 2023 | 21.48 | 22.21 | 21.44 | 22.21 | 61.13 Thousand |
| 21 Sep, 2023 | 21.93 | 21.93 | 21.1 | 21.16 | 4490.00 |
| 20 Sep, 2023 | 22.7 | 22.7 | 21.7 | 22.0 | 2917.00 |
| 18 Sep, 2023 | 22.1 | 22.89 | 22.0 | 22.76 | 5074.00 |
AGBAW
ALPRE
PFTAU
8198
SANBLUE
300720