Manugraph India Limited (MANUGRAPH.BO)

INR 18.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 23.1 23.15 22.05 22.11 23.74 Thousand
27 Sep, 2023 22.12 23.67 22.12 22.7 2601.00
26 Sep, 2023 22.16 23.85 22.15 23.06 2928.00
25 Sep, 2023 23.3 23.31 22.1 23.15 7565.00
22 Sep, 2023 21.48 22.21 21.44 22.21 61.13 Thousand
21 Sep, 2023 21.93 21.93 21.1 21.16 4490.00
20 Sep, 2023 22.7 22.7 21.7 22.0 2917.00
18 Sep, 2023 22.1 22.89 22.0 22.76 5074.00
15 Sep, 2023 21.21 22.89 21.21 22.89 9238.00
14 Sep, 2023 22.0 22.0 21.01 21.8 6432.00