Manugraph India Limited (MANUGRAPH.BO)

INR 17.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 25.83 25.83 25.83 25.83 2682.00
07 Dec, 2023 24.05 26.4 24.05 26.35 18.33 Thousand
06 Dec, 2023 24.36 25.55 24.36 25.15 22.74 Thousand
05 Dec, 2023 23.1 24.36 23.1 24.36 27.85 Thousand
04 Dec, 2023 22.55 23.2 22.55 23.2 10.41 Thousand
01 Dec, 2023 22.2 22.75 21.32 22.7 5500.00
30 Nov, 2023 21.4 22.38 21.17 22.38 2739.00
29 Nov, 2023 22.0 22.05 20.7 21.6 4621.00
28 Nov, 2023 22.48 22.48 21.6 21.6 2182.00
24 Nov, 2023 21.4 21.5 21.34 21.5 2100.00