INR 17.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 22.55 | 23.2 | 22.55 | 23.2 | 10.41 Thousand |
01 Dec, 2023 | 22.2 | 22.75 | 21.32 | 22.7 | 5500.00 |
30 Nov, 2023 | 21.4 | 22.38 | 21.17 | 22.38 | 2739.00 |
29 Nov, 2023 | 22.0 | 22.05 | 20.7 | 21.6 | 4621.00 |
28 Nov, 2023 | 22.48 | 22.48 | 21.6 | 21.6 | 2182.00 |
24 Nov, 2023 | 21.4 | 21.5 | 21.34 | 21.5 | 2100.00 |
23 Nov, 2023 | 22.4 | 22.44 | 21.51 | 21.54 | 1000.00 |
22 Nov, 2023 | 21.4 | 21.5 | 20.92 | 21.39 | 1400.00 |
21 Nov, 2023 | 21.9 | 22.85 | 21.55 | 21.97 | 2062.00 |
20 Nov, 2023 | 22.44 | 22.44 | 21.5 | 22.4 | 1200.00 |
AGBAW
ALPRE
PFTAU
8198
SANBLUE
300720