INR 17.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 23.35 | 24.0 | 23.35 | 24.0 | 818.00 |
03 Jan, 2024 | 23.3 | 23.6 | 23.3 | 23.6 | 1395.00 |
02 Jan, 2024 | 23.1 | 23.19 | 23.1 | 23.19 | 2525.00 |
01 Jan, 2024 | 23.68 | 23.68 | 23.5 | 23.5 | 1023.00 |
29 Dec, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 6.00 |
28 Dec, 2023 | 23.0 | 23.74 | 23.0 | 23.74 | 11.53 Thousand |
27 Dec, 2023 | 23.3 | 23.3 | 23.28 | 23.28 | 1636.00 |
26 Dec, 2023 | 23.84 | 23.84 | 23.7 | 23.7 | 2681.00 |
22 Dec, 2023 | 22.92 | 23.84 | 22.92 | 23.84 | 3502.00 |
21 Dec, 2023 | 23.38 | 23.8 | 23.38 | 23.38 | 8682.00 |
AGBAW
ALPRE
PFTAU
8198
SANBLUE
300720