Manugraph India Limited (MANUGRAPH.BO)

INR 17.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 23.0 24.14 23.0 23.75 10.44 Thousand
18 Jan, 2024 22.31 23.35 22.31 23.0 2160.00
17 Jan, 2024 23.99 23.99 23.07 23.17 3618.00
16 Jan, 2024 25.4 25.4 24.17 24.17 18.57 Thousand
15 Jan, 2024 24.92 25.66 24.02 25.44 21.71 Thousand
12 Jan, 2024 24.35 24.44 24.35 24.44 9073.00
11 Jan, 2024 23.5 23.97 23.03 23.97 10.94 Thousand
10 Jan, 2024 23.3 23.5 23.25 23.5 3705.00
09 Jan, 2024 23.52 23.99 23.52 23.55 12.21 Thousand
08 Jan, 2024 24.1 24.1 24.0 24.0 12.77 Thousand