Manugraph India Limited (MANUGRAPH.BO)

INR 17.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 16.22 16.22 15.45 15.45 1842.00
27 Feb, 2025 16.6 17.74 16.25 16.65 20.11 Thousand
25 Feb, 2025 16.01 17.25 16.01 16.51 19.61 Thousand
24 Feb, 2025 17.44 19.11 17.19 17.26 37.34 Thousand
21 Feb, 2025 17.41 17.44 16.62 17.44 462.00
20 Feb, 2025 17.05 17.25 16.91 17.25 435.00
19 Feb, 2025 16.54 17.34 16.54 16.63 125.00
18 Feb, 2025 17.05 17.05 16.38 16.38 6314.00
17 Feb, 2025 17.4 19.02 16.7 17.37 45.12 Thousand
14 Feb, 2025 19.75 19.75 16.9 17.08 2113.00