Manugraph India Limited (MANUGRAPH.BO)

INR 23.94

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 24.94 25.89 24.66 25.38 2862.00
19 Sep, 2024 26.17 26.65 24.2 24.45 27.9 Thousand
18 Sep, 2024 26.75 28.0 26.32 26.7 20.38 Thousand
17 Sep, 2024 25.8 27.11 24.55 25.6 26.62 Thousand
16 Sep, 2024 24.28 25.29 24.0 24.68 6847.00
13 Sep, 2024 24.46 24.46 23.72 24.3 3811.00
12 Sep, 2024 24.12 24.29 23.7 23.86 3811.00
11 Sep, 2024 24.4 24.4 23.0 23.48 10.07 Thousand
10 Sep, 2024 24.9 24.9 23.5 23.5 10.07 Thousand
09 Sep, 2024 24.06 25.04 23.53 23.53 5190.00