Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 50.7
(-4.36%)
INR 50.7
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 60.76 | 60.76 | 59.99 | 59.99 | 96.00 |
| 29 Jan, 2025 | 59.55 | 60.76 | 59.55 | 60.76 | 105.00 |
| 28 Jan, 2025 | 62.0 | 62.0 | 60.76 | 60.76 | 34.00 |
| 27 Jan, 2025 | 62.0 | 62.0 | 60.76 | 62.0 | 227.00 |
| 24 Jan, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 20.00 |
| 23 Jan, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 153.00 |
| 22 Jan, 2025 | 62.7 | 62.7 | 61.45 | 61.45 | 132.00 |
| 21 Jan, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 41.00 |
| 20 Jan, 2025 | 64.25 | 64.25 | 63.01 | 63.01 | 60.00 |
| 17 Jan, 2025 | 63.0 | 63.01 | 63.0 | 63.01 | 209.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT