Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 62.88 | 62.88 | 57.0 | 57.0 | 619.00 |
| 30 May, 2025 | 55.0 | 59.0 | 55.0 | 57.17 | 985.00 |
| 29 May, 2025 | 52.94 | 56.4 | 51.94 | 55.0 | 135.00 |
| 28 May, 2025 | 53.12 | 56.0 | 51.61 | 51.94 | 134.00 |
| 27 May, 2025 | 56.05 | 56.05 | 53.3 | 53.38 | 592.00 |
| 26 May, 2025 | 55.01 | 57.9 | 55.0 | 55.54 | 346.00 |
| 23 May, 2025 | 53.85 | 58.4 | 53.85 | 58.39 | 226.00 |
| 22 May, 2025 | 58.48 | 58.48 | 52.15 | 53.85 | 169.00 |
| 21 May, 2025 | 60.07 | 60.07 | 53.25 | 53.49 | 824.00 |
| 20 May, 2025 | 55.25 | 63.24 | 53.25 | 55.08 | 513.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT