Mansi Finance (Chennai) Limited (MANSIFIN.BO)

INR 63.11

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 70.15 70.15 70.15 70.15 68.00
02 Jan, 2025 70.15 71.58 70.15 71.58 298.00
01 Jan, 2025 71.58 71.58 71.58 71.58 82.00
31 Dec, 2024 73.04 73.04 73.04 73.04 36.00
30 Dec, 2024 76.05 76.05 74.53 74.53 61.00
27 Dec, 2024 80.52 80.52 76.05 76.05 1147.00
26 Dec, 2024 76.69 76.69 74.5 76.69 1124.00
24 Dec, 2024 72.99 73.04 72.25 73.04 1025.00
23 Dec, 2024 69.57 69.57 69.57 69.57 1356.00
20 Dec, 2024 64.4 66.26 60.05 66.26 2294.00