INR 63.11
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 65.0 | 65.0 | 63.0 | 63.11 | 286.00 |
18 Dec, 2024 | 65.93 | 66.0 | 64.5 | 65.0 | 505.00 |
17 Dec, 2024 | 72.0 | 72.0 | 66.0 | 66.0 | 421.00 |
16 Dec, 2024 | 72.5 | 72.5 | 66.3 | 69.4 | 1282.00 |
13 Dec, 2024 | 71.34 | 72.8 | 69.0 | 69.78 | 624.00 |
12 Dec, 2024 | 76.2 | 76.2 | 69.93 | 69.94 | 931.00 |
11 Dec, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 1043.00 |
10 Dec, 2024 | 70.0 | 70.11 | 70.0 | 70.11 | 812.00 |
09 Dec, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 803.00 |
06 Dec, 2024 | 63.6 | 63.6 | 63.6 | 63.6 | 155.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT