Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 57.68 | 57.68 | 52.2 | 52.31 | 2624.00 |
| 08 May, 2024 | 56.82 | 56.82 | 54.94 | 54.94 | 18.00 |
| 07 May, 2024 | 54.12 | 56.95 | 54.12 | 54.12 | 1097.00 |
| 06 May, 2024 | 61.5 | 61.5 | 56.96 | 56.96 | 712.00 |
| 03 May, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 1.00 |
| 02 May, 2024 | 58.98 | 58.98 | 58.95 | 58.95 | 25.00 |
| 30 Apr, 2024 | 59.99 | 59.99 | 58.0 | 58.98 | 107.00 |
| 29 Apr, 2024 | 59.88 | 59.88 | 55.51 | 57.25 | 511.00 |
| 26 Apr, 2024 | 57.92 | 57.92 | 56.76 | 57.88 | 1517.00 |
| 25 Apr, 2024 | 62.73 | 62.73 | 57.92 | 57.92 | 236.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT