Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 62.5 | 62.73 | 57.75 | 60.96 | 1966.00 |
| 23 Apr, 2024 | 66.0 | 66.0 | 60.78 | 60.78 | 157.00 |
| 22 Apr, 2024 | 63.5 | 63.97 | 62.5 | 63.97 | 25.00 |
| 19 Apr, 2024 | 67.62 | 67.62 | 61.18 | 61.49 | 5000.00 |
| 18 Apr, 2024 | 68.0 | 68.0 | 61.56 | 64.4 | 1288.00 |
| 16 Apr, 2024 | 63.5 | 65.0 | 61.74 | 64.8 | 1516.00 |
| 15 Apr, 2024 | 60.75 | 63.0 | 58.0 | 63.0 | 3354.00 |
| 12 Apr, 2024 | 61.5 | 61.5 | 57.72 | 60.0 | 36.00 |
| 10 Apr, 2024 | 61.75 | 61.75 | 57.72 | 60.75 | 43.00 |
| 09 Apr, 2024 | 60.75 | 60.75 | 59.07 | 60.75 | 241.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT