Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 42.0 | 44.35 | 42.0 | 44.35 | 56.00 |
| 21 Mar, 2024 | 38.75 | 42.24 | 38.75 | 42.24 | 145.00 |
| 20 Mar, 2024 | 40.21 | 41.0 | 40.21 | 40.23 | 21.00 |
| 19 Mar, 2024 | 43.0 | 43.8 | 42.26 | 42.29 | 39.00 |
| 18 Mar, 2024 | 44.0 | 47.2 | 43.8 | 44.46 | 330.00 |
| 15 Mar, 2024 | 48.45 | 48.45 | 46.05 | 46.05 | 10.00 |
| 14 Mar, 2024 | 49.98 | 52.0 | 48.45 | 48.45 | 272.00 |
| 13 Mar, 2024 | 51.1 | 51.1 | 51.0 | 51.0 | 575.00 |
| 12 Mar, 2024 | 56.0 | 56.0 | 53.68 | 53.68 | 6.00 |
| 11 Mar, 2024 | 57.29 | 57.29 | 51.86 | 56.5 | 400.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT