Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 60.75 | 60.75 | 59.07 | 60.75 | 241.00 |
| 08 Apr, 2024 | 61.75 | 61.75 | 57.67 | 60.28 | 87.00 |
| 05 Apr, 2024 | 60.7 | 60.7 | 59.7 | 60.7 | 45.00 |
| 04 Apr, 2024 | 59.7 | 59.7 | 59.7 | 59.7 | 40.00 |
| 03 Apr, 2024 | 57.0 | 57.03 | 51.62 | 56.99 | 776.00 |
| 02 Apr, 2024 | 54.75 | 54.75 | 53.5 | 54.33 | 54.00 |
| 01 Apr, 2024 | 52.5 | 52.5 | 52.45 | 52.45 | 51.00 |
| 28 Mar, 2024 | 50.9 | 50.9 | 50.25 | 50.87 | 46.00 |
| 27 Mar, 2024 | 46.56 | 48.88 | 46.56 | 48.5 | 305.00 |
| 26 Mar, 2024 | 46.56 | 46.56 | 44.35 | 46.56 | 150.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT