Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 55.0 | 55.0 | 54.58 | 54.58 | 236.00 |
| 06 Mar, 2024 | 60.0 | 60.0 | 55.87 | 57.5 | 1655.00 |
| 05 Mar, 2024 | 63.0 | 63.0 | 58.81 | 58.81 | 280.00 |
| 04 Mar, 2024 | 61.9 | 61.9 | 56.97 | 61.9 | 96.00 |
| 02 Mar, 2024 | 60.0 | 60.0 | 55.1 | 60.0 | 221.00 |
| 01 Mar, 2024 | 57.11 | 59.78 | 54.26 | 57.95 | 1314.00 |
| 29 Feb, 2024 | 57.7 | 57.7 | 52.25 | 57.7 | 2047.00 |
| 28 Feb, 2024 | 53.0 | 56.81 | 51.45 | 56.81 | 1500.00 |
| 27 Feb, 2024 | 52.75 | 54.83 | 49.7 | 54.45 | 1012.00 |
| 26 Feb, 2024 | 55.07 | 55.07 | 50.1 | 54.2 | 944.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT