Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 43.06 | 45.21 | 43.06 | 45.21 | 646.00 |
| 08 Feb, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 13.00 |
| 07 Feb, 2024 | 41.01 | 41.5 | 41.0 | 41.01 | 131.00 |
| 06 Feb, 2024 | 40.15 | 41.01 | 40.15 | 41.01 | 180.00 |
| 05 Feb, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 1.00 |
| 02 Feb, 2024 | 39.2 | 39.2 | 39.2 | 39.2 | 15.00 |
| 01 Feb, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 25.00 |
| 31 Jan, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 30 Jan, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 72.00 |
| 29 Jan, 2024 | 41.0 | 41.0 | 38.95 | 41.0 | 55.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT