Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 42.8 | 43.35 | 39.25 | 43.35 | 294.00 |
| 04 Jan, 2024 | 37.39 | 41.3 | 37.39 | 41.3 | 6601.00 |
| 03 Jan, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 02 Jan, 2024 | 38.05 | 39.35 | 38.05 | 39.35 | 250.00 |
| 01 Jan, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 63.00 |
| 29 Dec, 2023 | 36.73 | 36.73 | 34.8 | 34.8 | 100.00 |
| 28 Dec, 2023 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 27 Dec, 2023 | 37.0 | 37.0 | 36.62 | 36.62 | 84.00 |
| 26 Dec, 2023 | 36.6 | 36.6 | 36.6 | 36.6 | 103.00 |
| 22 Dec, 2023 | 38.34 | 38.5 | 38.34 | 38.5 | 301.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT