Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 50.7
(-4.36%)
INR 50.7
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 49.0 | 51.0 | 49.0 | 50.7 | 65.00 |
| 11 Apr, 2025 | 55.05 | 55.05 | 54.78 | 55.05 | 303.00 |
| 09 Apr, 2025 | 55.86 | 55.86 | 55.05 | 55.05 | 45.00 |
| 07 Apr, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 26.00 |
| 04 Apr, 2025 | 58.0 | 58.0 | 55.14 | 55.86 | 31.00 |
| 28 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 53.00 |
| 27 Mar, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 3.00 |
| 26 Mar, 2025 | 56.05 | 56.7 | 56.05 | 56.7 | 63.00 |
| 25 Mar, 2025 | 60.6 | 60.6 | 58.1 | 59.0 | 131.00 |
| 24 Mar, 2025 | 61.18 | 61.26 | 60.0 | 60.0 | 577.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT