Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 84.79 | 84.79 | 81.12 | 82.01 | 4604.00 |
| 19 Jun, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 377.00 |
| 18 Jun, 2025 | 73.0 | 76.92 | 71.34 | 76.92 | 2135.00 |
| 17 Jun, 2025 | 69.9 | 69.9 | 69.45 | 69.46 | 777.00 |
| 16 Jun, 2025 | 56.5 | 63.58 | 56.5 | 63.58 | 473.00 |
| 12 Jun, 2025 | 61.0 | 61.01 | 57.81 | 57.81 | 113.00 |
| 11 Jun, 2025 | 60.0 | 63.59 | 59.0 | 60.69 | 866.00 |
| 10 Jun, 2025 | 63.74 | 63.74 | 60.06 | 60.1 | 1074.00 |
| 09 Jun, 2025 | 60.0 | 60.0 | 57.95 | 57.95 | 86.00 |
| 06 Jun, 2025 | 56.41 | 62.48 | 56.41 | 62.0 | 329.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT