Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 50.7
(-4.36%)
INR 50.7
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 65.01 | 65.01 | 63.71 | 63.71 | 170.00 |
| 27 Feb, 2025 | 65.0 | 65.01 | 65.0 | 65.01 | 19.00 |
| 25 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 109.00 |
| 24 Feb, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 7.00 |
| 21 Feb, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 38.00 |
| 20 Feb, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 32.00 |
| 19 Feb, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 92.00 |
| 18 Feb, 2025 | 71.45 | 71.45 | 70.03 | 70.03 | 37.00 |
| 17 Feb, 2025 | 72.54 | 72.54 | 71.45 | 71.45 | 16.00 |
| 14 Feb, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 880.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT