Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 50.7
(-4.36%)
INR 50.7
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 1200.00 |
| 12 Feb, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 795.00 |
| 11 Feb, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 527.00 |
| 10 Feb, 2025 | 64.25 | 64.26 | 64.25 | 64.26 | 576.00 |
| 07 Feb, 2025 | 65.35 | 65.37 | 61.2 | 61.2 | 216.00 |
| 06 Feb, 2025 | 59.36 | 62.3 | 59.36 | 62.27 | 106.00 |
| 05 Feb, 2025 | 63.94 | 63.94 | 57.86 | 59.36 | 78.00 |
| 04 Feb, 2025 | 59.16 | 60.9 | 58.0 | 60.9 | 253.00 |
| 03 Feb, 2025 | 58.1 | 58.1 | 58.0 | 58.0 | 1013.00 |
| 31 Jan, 2025 | 61.0 | 61.0 | 58.8 | 61.0 | 703.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT