Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 59.0 | 59.0 | 58.75 | 58.75 | 115.00 |
| 23 May, 2024 | 59.0 | 59.0 | 57.08 | 58.79 | 36.00 |
| 22 May, 2024 | 53.36 | 57.09 | 53.36 | 57.08 | 646.00 |
| 21 May, 2024 | 55.87 | 60.15 | 54.45 | 54.45 | 183.00 |
| 18 May, 2024 | 57.3 | 57.3 | 57.3 | 57.3 | 13.00 |
| 17 May, 2024 | 59.5 | 59.5 | 58.47 | 58.47 | 106.00 |
| 15 May, 2024 | 58.14 | 58.14 | 56.0 | 57.5 | 494.00 |
| 14 May, 2024 | 54.92 | 57.65 | 54.92 | 55.38 | 116.00 |
| 13 May, 2024 | 53.36 | 54.92 | 53.36 | 54.92 | 282.00 |
| 10 May, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 1.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT