Mansi Finance (Chennai) Limited (MANSIFIN.BO)
INR 61.0
(5.5%)
INR 61.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 44.55 | 51.7 | 44.55 | 45.7 | 884.00 |
| 06 Jun, 2024 | 48.0 | 51.65 | 46.8 | 47.04 | 379.00 |
| 05 Jun, 2024 | 49.1 | 53.0 | 49.05 | 49.22 | 1048.00 |
| 04 Jun, 2024 | 50.95 | 53.85 | 49.4 | 51.63 | 199.00 |
| 03 Jun, 2024 | 50.19 | 55.47 | 50.19 | 51.98 | 1258.00 |
| 31 May, 2024 | 52.75 | 58.25 | 52.72 | 52.83 | 204.00 |
| 30 May, 2024 | 55.5 | 56.7 | 51.36 | 55.49 | 39.00 |
| 29 May, 2024 | 55.5 | 55.5 | 54.0 | 54.0 | 6.00 |
| 28 May, 2024 | 53.03 | 57.98 | 53.03 | 53.85 | 266.00 |
| 27 May, 2024 | 58.75 | 58.75 | 55.82 | 55.82 | 1196.00 |
SRMMF
MAWANASUG
TVSSRICHAK
SPORTS
ADES
KVT